| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:34 PM | 0.730 | 0 |
| 2024-05-29 | 9:04:25 PM | 0.720 | 0 |
| 2024-05-29 | 8:34:45 PM | 0.730 | 0 |
| 2024-05-29 | 8:04:35 PM | 0.730 | 0 |
| 2024-05-29 | 7:34:35 PM | 0.730 | 0 |
| 2024-05-29 | 7:04:27 PM | 0.720 | 0 |
| 2024-05-29 | 6:34:39 PM | 0.710 | 0 |
| 2024-05-29 | 6:04:29 PM | 0.710 | 0 |
| 2024-05-29 | 5:34:31 PM | 0.700 | 0 |
| 2024-05-29 | 5:04:37 PM | 0.710 | 0 |
| 2024-05-29 | 4:34:56 PM | 0.700 | 0 |
| 2024-05-29 | 4:04:37 PM | 0.720 | 0 |
| 2024-05-29 | 3:34:56 PM | 0.700 | 0 |