| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 14:35:00 | 0.026 | 0 |
| 31/05/2024 | 14:04:25 | 0.027 | 0 |
| 31/05/2024 | 13:35:06 | 0.027 | 0 |
| 31/05/2024 | 13:09:04 | 0.027 | 0 |
| 31/05/2024 | 12:35:23 | 0.027 | 0 |
| 31/05/2024 | 12:04:33 | 0.027 | 0 |
| 31/05/2024 | 11:35:11 | 0.027 | 0 |
| 31/05/2024 | 11:04:27 | 0.027 | 0 |
| 31/05/2024 | 10:35:25 | 0.027 | 0 |
| 31/05/2024 | 10:04:49 | 0.027 | 0 |
| 31/05/2024 | 09:35:01 | 0.027 | 0 |
| 31/05/2024 | 09:04:59 | 0.029 | 0 |
| 31/05/2024 | 08:34:30 | 0.012 | 0 |