| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:51 PM | 0.170 | 0 |
| 2024-05-30 | 9:04:58 PM | 0.170 | 0 |
| 2024-05-30 | 8:34:56 PM | 0.170 | 0 |
| 2024-05-30 | 8:04:45 PM | 0.170 | 0 |
| 2024-05-30 | 7:34:49 PM | 0.180 | 0 |
| 2024-05-30 | 7:04:41 PM | 0.190 | 0 |
| 2024-05-30 | 6:35:06 PM | 0.190 | 0 |
| 2024-05-30 | 6:04:27 PM | 0.180 | 0 |
| 2024-05-30 | 5:04:54 PM | 0.220 | 0 |
| 2024-05-30 | 4:34:47 PM | 0.220 | 0 |
| 2024-05-30 | 4:04:54 PM | 0.230 | 0 |
| 2024-05-30 | 3:35:36 PM | 0.230 | 0 |
| 2024-05-30 | 3:05:01 PM | 0.240 | 0 |