| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 15:04:38 | 0.009 | 0 |
| 07/06/2024 | 14:34:41 | 0.009 | 0 |
| 07/06/2024 | 14:04:22 | 0.009 | 0 |
| 07/06/2024 | 13:34:58 | 0.009 | 0 |
| 07/06/2024 | 13:08:38 | 0.009 | 0 |
| 07/06/2024 | 12:34:42 | 0.010 | 0 |
| 07/06/2024 | 12:04:31 | 0.010 | 0 |
| 07/06/2024 | 11:34:47 | 0.010 | 0 |
| 07/06/2024 | 11:04:32 | 0.010 | 0 |
| 07/06/2024 | 10:34:50 | 0.010 | 0 |
| 07/06/2024 | 10:04:36 | 0.010 | 0 |
| 07/06/2024 | 09:34:41 | 0.010 | 0 |
| 07/06/2024 | 09:04:41 | 0.010 | 0 |