| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:36 PM | 98.980 | 0 |
| 2024-05-30 | 8:34:39 PM | 98.990 | 0 |
| 2024-05-30 | 7:35:16 PM | 98.970 | 0 |
| 2024-05-30 | 6:34:17 PM | 98.970 | 0 |
| 2024-05-30 | 4:34:22 PM | 98.920 | 0 |
| 2024-05-30 | 3:34:54 PM | 98.860 | 0 |
| 2024-05-30 | 2:34:39 PM | 98.910 | 0 |
| 2024-05-30 | 1:34:45 PM | 98.860 | 0 |
| 2024-05-30 | 12:34:38 PM | 98.880 | 0 |
| 2024-05-30 | 11:34:40 AM | 98.990 | 0 |
| 2024-05-30 | 10:34:23 AM | 98.990 | 0 |
| 2024-05-30 | 9:34:38 AM | 98.770 | 0 |
| 2024-05-29 | 9:34:39 PM | 98.880 | 0 |