| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:21:27 PM | 1.870 | 0 |
| 2024-06-04 | 2:21:33 PM | 1.870 | 0 |
| 2024-06-04 | 1:21:27 PM | 1.870 | 0 |
| 2024-06-04 | 12:21:27 PM | 1.890 | 0 |
| 2024-06-04 | 11:21:31 AM | 1.880 | 0 |
| 2024-06-04 | 10:21:26 AM | 1.860 | 0 |
| 2024-06-04 | 9:21:22 AM | 1.850 | 0 |
| 2024-06-04 | 8:21:16 AM | 1.870 | 0 |
| 2024-06-03 | 9:20:47 PM | 1.880 | 0 |
| 2024-06-03 | 8:21:15 PM | 1.880 | 0 |
| 2024-06-03 | 7:21:17 PM | 1.860 | 0 |
| 2024-06-03 | 6:21:16 PM | 1.860 | 0 |
| 2024-06-03 | 5:21:29 PM | 1.870 | 0 |