| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:21:16 PM | 5.590 | 0 |
| 2024-05-22 | 5:05:26 PM | 5.590 | 0 |
| 2024-05-22 | 4:50:45 PM | 5.600 | 0 |
| 2024-05-22 | 4:35:22 PM | 5.620 | 0 |
| 2024-05-22 | 4:20:16 PM | 5.610 | 0 |
| 2024-05-22 | 4:05:21 PM | 5.650 | 0 |
| 2024-05-22 | 3:50:41 PM | 5.690 | 0 |
| 2024-05-22 | 3:35:29 PM | 5.650 | 0 |
| 2024-05-22 | 3:20:24 PM | 5.620 | 0 |
| 2024-05-22 | 2:50:44 PM | 5.610 | 0 |
| 2024-05-22 | 2:21:15 PM | 5.610 | 0 |
| 2024-05-22 | 1:50:33 PM | 5.610 | 0 |
| 2024-05-22 | 1:21:09 PM | 5.610 | 0 |