| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 10:20:29 | 159.790 | 0 |
| 29/05/2024 | 09:20:18 | 159.870 | 0 |
| 29/05/2024 | 08:20:15 | 159.690 | 0 |
| 28/05/2024 | 21:40:13 | 159.840 | 0 |
| 28/05/2024 | 20:20:20 | 159.000 | 0 |
| 28/05/2024 | 19:20:23 | 159.180 | 0 |
| 28/05/2024 | 18:20:52 | 159.510 | 0 |
| 28/05/2024 | 17:20:36 | 159.850 | 0 |
| 28/05/2024 | 16:20:55 | 160.320 | 0 |
| 28/05/2024 | 15:20:59 | 159.460 | 0 |
| 28/05/2024 | 14:20:24 | 159.330 | 0 |
| 28/05/2024 | 13:20:22 | 159.220 | 0 |
| 28/05/2024 | 12:20:37 | 159.580 | 0 |