| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:20 AM | 128.250 | 0 |
| 2024-06-05 | 9:20:16 AM | 128.020 | 0 |
| 2024-06-05 | 8:20:12 AM | 127.800 | 0 |
| 2024-06-04 | 9:40:19 PM | 127.470 | 0 |
| 2024-06-04 | 8:20:16 PM | 127.700 | 0 |
| 2024-06-04 | 7:20:17 PM | 127.500 | 0 |
| 2024-06-04 | 6:20:33 PM | 127.340 | 0 |
| 2024-06-04 | 5:20:26 PM | 127.610 | 0 |
| 2024-06-04 | 4:20:44 PM | 127.370 | 0 |
| 2024-06-04 | 3:20:43 PM | 127.740 | 0 |
| 2024-06-04 | 2:20:23 PM | 127.730 | 0 |
| 2024-06-04 | 1:20:32 PM | 127.750 | 0 |
| 2024-06-04 | 12:20:24 PM | 127.800 | 0 |