| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:20:42 PM | 201.440 | 0 |
| 2024-06-04 | 2:20:23 PM | 201.390 | 0 |
| 2024-06-04 | 1:20:32 PM | 201.380 | 0 |
| 2024-06-04 | 12:20:25 PM | 201.360 | 0 |
| 2024-06-04 | 11:20:30 AM | 201.260 | 0 |
| 2024-06-04 | 10:20:21 AM | 200.950 | 0 |
| 2024-06-04 | 9:20:16 AM | 200.930 | 0 |
| 2024-06-04 | 8:20:11 AM | 200.750 | 0 |
| 2024-06-03 | 9:40:17 PM | 200.740 | 0 |
| 2024-06-03 | 8:20:17 PM | 200.910 | 0 |
| 2024-06-03 | 7:20:15 PM | 201.000 | 0 |
| 2024-06-03 | 6:20:33 PM | 200.960 | 0 |
| 2024-06-03 | 5:20:31 PM | 201.100 | 0 |