| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 08:20:23 | 117.440 | 0 |
| 27.05.2024 | 21:40:20 | 117.590 | 0 |
| 27.05.2024 | 20:20:18 | 117.600 | 0 |
| 27.05.2024 | 19:20:24 | 117.600 | 0 |
| 27.05.2024 | 18:20:41 | 117.610 | 0 |
| 27.05.2024 | 17:20:47 | 117.550 | 0 |
| 27.05.2024 | 16:20:56 | 117.590 | 0 |
| 27.05.2024 | 15:20:48 | 117.630 | 0 |
| 27.05.2024 | 14:20:37 | 117.580 | 0 |
| 27.05.2024 | 13:20:29 | 117.470 | 0 |
| 27.05.2024 | 12:20:29 | 117.490 | 0 |
| 27.05.2024 | 11:20:17 | 117.480 | 0 |
| 27.05.2024 | 10:20:19 | 117.570 | 0 |