| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:23 AM | 14.070 | 0 |
| 2024-06-06 | 10:20:21 AM | 14.060 | 0 |
| 2024-06-06 | 9:20:12 AM | 14.040 | 0 |
| 2024-06-05 | 4:20:52 PM | 13.980 | 0 |
| 2024-06-05 | 3:20:35 PM | 14.030 | 0 |
| 2024-06-05 | 2:20:22 PM | 14.010 | 0 |
| 2024-06-05 | 1:20:30 PM | 14.020 | 0 |
| 2024-06-05 | 12:20:16 PM | 14.050 | 0 |
| 2024-06-05 | 11:20:30 AM | 14.060 | 0 |
| 2024-06-05 | 10:20:18 AM | 14.080 | 0 |
| 2024-06-05 | 9:20:13 AM | 14.010 | 0 |
| 2024-06-04 | 4:20:44 PM | 14.030 | 0 |
| 2024-06-04 | 3:20:41 PM | 14.040 | 0 |