| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:20:24 PM | 223.190 | 0 |
| 2024-05-27 | 6:20:41 PM | 222.910 | 0 |
| 2024-05-27 | 5:20:47 PM | 222.760 | 0 |
| 2024-05-27 | 4:20:56 PM | 222.800 | 0 |
| 2024-05-27 | 3:20:48 PM | 222.990 | 0 |
| 2024-05-27 | 2:20:37 PM | 223.590 | 0 |
| 2024-05-27 | 1:20:30 PM | 223.320 | 0 |
| 2024-05-27 | 12:20:29 PM | 223.150 | 0 |
| 2024-05-27 | 11:20:17 AM | 223.210 | 0 |
| 2024-05-27 | 10:20:19 AM | 223.110 | 0 |
| 2024-05-27 | 9:20:14 AM | 223.110 | 0 |
| 2024-05-27 | 8:20:15 AM | 223.120 | 0 |
| 2024-05-24 | 9:40:15 PM | 222.900 | 0 |