| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 08:20:10 | 241.680 | 0 |
| 06/06/2024 | 21:40:14 | 241.630 | 0 |
| 06/06/2024 | 20:20:11 | 241.650 | 0 |
| 06/06/2024 | 19:20:11 | 241.770 | 0 |
| 06/06/2024 | 18:20:37 | 241.700 | 0 |
| 06/06/2024 | 17:20:37 | 241.810 | 0 |
| 06/06/2024 | 16:20:40 | 241.930 | 0 |
| 06/06/2024 | 15:20:41 | 241.920 | 0 |
| 06/06/2024 | 14:20:32 | 241.730 | 0 |
| 06/06/2024 | 13:20:26 | 242.000 | 0 |
| 06/06/2024 | 12:20:16 | 241.780 | 0 |
| 06/06/2024 | 11:20:22 | 241.770 | 0 |
| 06/06/2024 | 10:20:21 | 241.930 | 0 |