| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:14 AM | 35.450 | 0 |
| 2024-06-03 | 9:40:23 PM | 35.470 | 0 |
| 2024-06-03 | 8:20:24 PM | 35.490 | 0 |
| 2024-06-03 | 7:20:23 PM | 35.510 | 0 |
| 2024-06-03 | 6:20:46 PM | 35.460 | 0 |
| 2024-06-03 | 5:20:34 PM | 35.430 | 0 |
| 2024-06-03 | 4:20:56 PM | 35.530 | 0 |
| 2024-06-03 | 3:20:51 PM | 35.630 | 0 |
| 2024-06-03 | 2:20:32 PM | 35.640 | 0 |
| 2024-06-03 | 1:20:30 PM | 35.640 | 0 |
| 2024-06-03 | 12:20:33 PM | 35.680 | 0 |
| 2024-06-03 | 11:20:22 AM | 35.670 | 0 |
| 2024-06-03 | 10:20:22 AM | 35.680 | 0 |