| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:11 AM | 20.600 | 0 |
| 2024-06-03 | 9:40:21 PM | 20.580 | 0 |
| 2024-06-03 | 8:20:19 PM | 20.580 | 0 |
| 2024-06-03 | 7:20:17 PM | 20.560 | 0 |
| 2024-06-03 | 6:20:38 PM | 20.570 | 0 |
| 2024-06-03 | 5:20:34 PM | 20.610 | 0 |
| 2024-06-03 | 4:20:53 PM | 20.730 | 0 |
| 2024-06-03 | 3:20:43 PM | 20.780 | 0 |
| 2024-06-03 | 2:20:31 PM | 20.790 | 0 |
| 2024-06-03 | 1:20:31 PM | 20.810 | 0 |
| 2024-06-03 | 12:20:33 PM | 20.800 | 0 |
| 2024-06-03 | 11:20:21 AM | 20.760 | 0 |
| 2024-06-03 | 10:20:18 AM | 20.770 | 0 |