| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:11 AM | 53.000 | 0 |
| 2024-06-06 | 9:40:15 PM | 52.990 | 0 |
| 2024-06-06 | 8:20:11 PM | 53.000 | 0 |
| 2024-06-06 | 7:20:12 PM | 53.020 | 0 |
| 2024-06-06 | 6:20:37 PM | 53.000 | 0 |
| 2024-06-06 | 5:20:37 PM | 53.020 | 0 |
| 2024-06-06 | 4:20:43 PM | 53.020 | 0 |
| 2024-06-06 | 3:20:38 PM | 53.050 | 0 |
| 2024-06-06 | 2:20:26 PM | 53.020 | 0 |
| 2024-06-06 | 1:20:28 PM | 53.070 | 0 |
| 2024-06-06 | 12:20:17 PM | 53.030 | 0 |
| 2024-06-06 | 11:20:24 AM | 53.030 | 0 |
| 2024-06-06 | 10:20:17 AM | 53.060 | 0 |