| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:23 | 13.890 | 0 |
| 07/06/2024 | 20:20:26 | 13.890 | 0 |
| 07/06/2024 | 19:20:15 | 13.890 | 0 |
| 07/06/2024 | 18:20:53 | 13.890 | 0 |
| 07/06/2024 | 17:20:38 | 13.950 | 0 |
| 07/06/2024 | 16:20:44 | 13.950 | 0 |
| 07/06/2024 | 15:20:59 | 13.950 | 0 |
| 07/06/2024 | 14:20:27 | 13.950 | 0 |
| 07/06/2024 | 13:20:36 | 13.950 | 0 |
| 07/06/2024 | 12:20:36 | 13.950 | 0 |
| 07/06/2024 | 11:20:42 | 13.950 | 0 |
| 07/06/2024 | 10:20:27 | 13.950 | 0 |
| 07/06/2024 | 09:20:16 | 13.950 | 0 |