| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:59:25 AM | 1.480 | 0 |
| 2024-05-28 | 8:42:05 AM | 1.480 | 0 |
| 2024-05-27 | 9:40:46 PM | 1.510 | 0 |
| 2024-05-27 | 8:46:03 PM | 1.510 | 0 |
| 2024-05-27 | 7:44:12 PM | 1.510 | 0 |
| 2024-05-27 | 6:29:47 PM | 1.530 | 0 |
| 2024-05-27 | 5:24:10 PM | 1.550 | 0 |
| 2024-05-27 | 4:47:51 PM | 1.540 | 0 |
| 2024-05-27 | 4:15:26 PM | 1.520 | 0 |
| 2024-05-27 | 3:07:00 PM | 1.520 | 0 |
| 2024-05-27 | 2:04:07 PM | 1.510 | 0 |
| 2024-05-27 | 12:57:53 PM | 1.530 | 0 |
| 2024-05-27 | 11:54:28 AM | 1.520 | 0 |