| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:33:36 PM | 0.450 | 0 |
| 2024-05-30 | 11:33:45 AM | 0.460 | 0 |
| 2024-05-30 | 8:10:45 AM | 0.480 | 0 |
| 2024-05-29 | 5:36:17 PM | 0.480 | 0 |
| 2024-05-29 | 4:33:32 PM | 0.470 | 0 |
| 2024-05-29 | 3:33:40 PM | 0.480 | 0 |
| 2024-05-29 | 2:33:31 PM | 0.470 | 0 |
| 2024-05-29 | 1:33:30 PM | 0.470 | 0 |
| 2024-05-29 | 12:33:32 PM | 0.460 | 0 |
| 2024-05-29 | 11:33:40 AM | 0.470 | 0 |
| 2024-05-29 | 8:10:31 AM | 0.470 | 0 |
| 2024-05-28 | 5:34:23 PM | 0.470 | 0 |
| 2024-05-28 | 4:35:11 PM | 0.470 | 0 |