| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 11:05:36 AM | 0.420 | 0 |
| 5/29/2024 | 8:09:25 AM | 0.210 | 0 |
| 5/28/2024 | 11:06:25 AM | 0.400 | 0 |
| 5/28/2024 | 8:09:37 AM | 0.290 | 0 |
| 5/27/2024 | 6:09:37 PM | 0.320 | 0 |
| 5/27/2024 | 5:04:59 PM | 0.460 | 0 |
| 5/27/2024 | 4:05:09 PM | 0.460 | 0 |
| 5/27/2024 | 3:04:49 PM | 0.460 | 0 |
| 5/27/2024 | 2:05:39 PM | 0.460 | 0 |
| 5/27/2024 | 1:04:59 PM | 0.460 | 0 |
| 5/27/2024 | 12:05:29 PM | 0.470 | 0 |
| 5/27/2024 | 11:05:46 AM | 0.470 | 0 |
| 5/27/2024 | 8:08:45 AM | 0.330 | 0 |