| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:34:21 PM | 1.310 | 0 |
| 2024-06-05 | 7:04:30 PM | 1.310 | 0 |
| 2024-06-05 | 6:34:47 PM | 1.310 | 0 |
| 2024-06-05 | 6:04:24 PM | 1.300 | 0 |
| 2024-06-05 | 5:04:27 PM | 1.380 | 0 |
| 2024-06-05 | 4:34:40 PM | 1.370 | 0 |
| 2024-06-05 | 4:04:27 PM | 1.290 | 0 |
| 2024-06-05 | 3:34:57 PM | 1.300 | 0 |
| 2024-06-05 | 3:04:39 PM | 1.330 | 0 |
| 2024-06-05 | 2:34:55 PM | 1.310 | 0 |
| 2024-06-05 | 2:04:38 PM | 1.310 | 0 |
| 2024-06-05 | 1:34:59 PM | 1.320 | 0 |
| 2024-06-05 | 1:08:26 PM | 1.310 | 0 |