| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:37 PM | 23.610 | 0 |
| 2024-06-06 | 7:35:24 PM | 23.610 | 0 |
| 2024-06-06 | 6:34:44 PM | 23.610 | 0 |
| 2024-06-06 | 4:34:21 PM | 23.620 | 0 |
| 2024-06-06 | 3:34:37 PM | 23.620 | 0 |
| 2024-06-06 | 2:34:41 PM | 23.610 | 0 |
| 2024-06-06 | 1:34:41 PM | 23.600 | 0 |
| 2024-06-06 | 12:34:47 PM | 23.610 | 0 |
| 2024-06-06 | 11:34:34 AM | 23.610 | 0 |
| 2024-06-06 | 10:34:17 AM | 23.610 | 0 |
| 2024-06-06 | 9:34:31 AM | 23.620 | 0 |
| 2024-06-05 | 9:34:19 PM | 23.630 | 0 |
| 2024-06-05 | 8:34:20 PM | 23.630 | 0 |