| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/05/2024 | 20:34:47 | 30.470 | 0 |
| 28/05/2024 | 19:35:06 | 30.480 | 0 |
| 28/05/2024 | 18:34:47 | 30.480 | 0 |
| 28/05/2024 | 16:34:45 | 30.520 | 0 |
| 28/05/2024 | 15:34:38 | 30.530 | 0 |
| 28/05/2024 | 14:34:54 | 30.530 | 0 |
| 28/05/2024 | 13:34:39 | 30.520 | 0 |
| 28/05/2024 | 12:34:46 | 30.520 | 0 |
| 28/05/2024 | 11:34:16 | 30.530 | 0 |
| 28/05/2024 | 10:34:42 | 30.530 | 0 |
| 28/05/2024 | 9:34:36 | 30.520 | 0 |
| 28/05/2024 | 8:34:10 | 30.490 | 0 |
| 27/05/2024 | 21:34:24 | 30.490 | 0 |