| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 20:34:37 | 36.190 | 0 |
| 06/06/2024 | 19:35:24 | 36.190 | 0 |
| 06/06/2024 | 18:34:44 | 36.190 | 0 |
| 06/06/2024 | 16:34:20 | 36.280 | 0 |
| 06/06/2024 | 15:34:37 | 36.280 | 0 |
| 06/06/2024 | 14:34:40 | 36.270 | 0 |
| 06/06/2024 | 13:34:41 | 36.290 | 0 |
| 06/06/2024 | 12:34:48 | 36.290 | 0 |
| 06/06/2024 | 11:34:34 | 36.290 | 0 |
| 06/06/2024 | 10:34:17 | 36.290 | 0 |
| 06/06/2024 | 09:34:37 | 36.300 | 0 |
| 05/06/2024 | 21:34:19 | 36.200 | 0 |
| 05/06/2024 | 20:34:20 | 36.200 | 0 |