| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 21:34:27 | 37,840 | 0 |
| 23.05.2024 | 20:34:25 | 37,840 | 0 |
| 23.05.2024 | 19:35:33 | 37,850 | 0 |
| 23.05.2024 | 18:34:37 | 37,850 | 0 |
| 23.05.2024 | 16:34:22 | 37,890 | 0 |
| 23.05.2024 | 15:34:41 | 37,900 | 0 |
| 23.05.2024 | 14:34:20 | 37,870 | 0 |
| 23.05.2024 | 13:34:21 | 37,860 | 0 |
| 23.05.2024 | 12:34:43 | 37,850 | 0 |
| 23.05.2024 | 11:34:46 | 37,870 | 0 |
| 23.05.2024 | 10:34:25 | 37,830 | 0 |
| 23.05.2024 | 09:34:42 | 37,820 | 0 |
| 23.05.2024 | 08:34:10 | 37,800 | 0 |