| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:34:35 AM | 34.180 | 0 |
| 2024-05-31 | 9:34:27 AM | 34.180 | 0 |
| 2024-05-31 | 8:34:09 AM | 34.170 | 0 |
| 2024-05-30 | 9:34:42 PM | 34.160 | 0 |
| 2024-05-30 | 8:34:18 PM | 34.160 | 0 |
| 2024-05-30 | 7:35:19 PM | 34.160 | 0 |
| 2024-05-30 | 4:34:33 PM | 34.180 | 0 |
| 2024-05-30 | 3:34:56 PM | 34.170 | 0 |
| 2024-05-30 | 2:34:41 PM | 34.170 | 0 |
| 2024-05-30 | 1:34:47 PM | 34.160 | 0 |
| 2024-05-30 | 12:34:40 PM | 34.160 | 0 |
| 2024-05-30 | 11:34:41 AM | 34.160 | 0 |
| 2024-05-30 | 10:34:18 AM | 34.170 | 0 |