| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 21:34:25 | 44.950 | 0 |
| 23/05/2024 | 20:34:25 | 44.940 | 0 |
| 23/05/2024 | 19:35:33 | 44.960 | 0 |
| 23/05/2024 | 18:34:36 | 44.960 | 0 |
| 23/05/2024 | 16:34:22 | 45.000 | 0 |
| 23/05/2024 | 15:34:45 | 45.030 | 0 |
| 23/05/2024 | 14:34:20 | 44.960 | 0 |
| 23/05/2024 | 13:34:27 | 44.940 | 0 |
| 23/05/2024 | 12:34:43 | 44.940 | 0 |
| 23/05/2024 | 11:34:46 | 44.960 | 0 |
| 23/05/2024 | 10:34:25 | 44.900 | 0 |
| 23/05/2024 | 09:34:42 | 44.860 | 0 |
| 23/05/2024 | 08:34:10 | 44.860 | 0 |