| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 21:34:21 | 26.800 | 0 |
| 28/05/2024 | 20:34:14 | 26.800 | 0 |
| 28/05/2024 | 19:34:48 | 26.810 | 0 |
| 28/05/2024 | 18:34:15 | 26.810 | 0 |
| 28/05/2024 | 16:34:28 | 26.850 | 0 |
| 28/05/2024 | 15:34:25 | 26.850 | 0 |
| 28/05/2024 | 14:34:39 | 26.850 | 0 |
| 28/05/2024 | 13:34:25 | 26.850 | 0 |
| 28/05/2024 | 12:34:34 | 26.840 | 0 |
| 28/05/2024 | 11:34:12 | 26.850 | 0 |
| 28/05/2024 | 10:34:30 | 26.850 | 0 |
| 28/05/2024 | 09:34:22 | 26.850 | 0 |
| 28/05/2024 | 08:34:08 | 26.810 | 0 |