| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 16:34:24 | 19.350 | 0 |
| 03/06/2024 | 15:34:33 | 19.440 | 0 |
| 03/06/2024 | 14:34:32 | 19.410 | 0 |
| 03/06/2024 | 13:34:32 | 19.380 | 0 |
| 03/06/2024 | 12:34:30 | 19.410 | 0 |
| 03/06/2024 | 11:34:33 | 19.440 | 0 |
| 03/06/2024 | 10:34:17 | 19.420 | 0 |
| 03/06/2024 | 09:34:33 | 19.400 | 0 |
| 03/06/2024 | 08:34:08 | 19.500 | 0 |