| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/06/2024 | 21:34:17 | 21.670 | 0 |
| 03/06/2024 | 20:34:46 | 21.670 | 0 |
| 03/06/2024 | 19:35:24 | 21.670 | 0 |
| 03/06/2024 | 18:34:25 | 21.610 | 0 |
| 03/06/2024 | 16:34:41 | 21.520 | 0 |
| 03/06/2024 | 15:34:54 | 21.750 | 0 |
| 03/06/2024 | 14:34:47 | 21.660 | 0 |
| 03/06/2024 | 13:34:46 | 21.590 | 0 |
| 03/06/2024 | 12:34:43 | 21.660 | 0 |
| 03/06/2024 | 11:34:45 | 21.750 | 0 |
| 03/06/2024 | 10:34:24 | 21.740 | 0 |
| 03/06/2024 | 9:34:46 | 21.700 | 0 |
| 03/06/2024 | 8:34:10 | 21.980 | 0 |