| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:17 PM | 14.990 | 0 |
| 2024-06-03 | 8:34:46 PM | 14.990 | 0 |
| 2024-06-03 | 7:35:24 PM | 14.990 | 0 |
| 2024-06-03 | 6:34:25 PM | 14.990 | 0 |
| 2024-06-03 | 4:34:41 PM | 15.020 | 0 |
| 2024-06-03 | 3:34:54 PM | 15.030 | 0 |
| 2024-06-03 | 2:34:47 PM | 15.030 | 0 |
| 2024-06-03 | 1:34:46 PM | 15.020 | 0 |
| 2024-06-03 | 11:34:45 AM | 15.030 | 0 |
| 2024-06-03 | 10:34:24 AM | 15.020 | 0 |
| 2024-06-03 | 9:34:46 AM | 15.010 | 0 |
| 2024-06-03 | 8:34:10 AM | 15.010 | 0 |