| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:35:25 PM | 20.830 | 0 |
| 2024-06-03 | 6:34:25 PM | 20.800 | 0 |
| 2024-06-03 | 4:34:41 PM | 20.740 | 0 |
| 2024-06-03 | 3:34:54 PM | 20.890 | 0 |
| 2024-06-03 | 2:34:47 PM | 20.840 | 0 |
| 2024-06-03 | 1:34:46 PM | 20.790 | 0 |
| 2024-06-03 | 12:34:44 PM | 20.840 | 0 |
| 2024-06-03 | 11:34:47 AM | 20.890 | 0 |
| 2024-06-03 | 10:34:24 AM | 20.870 | 0 |
| 2024-06-03 | 9:34:46 AM | 20.840 | 0 |
| 2024-06-03 | 8:34:10 AM | 21.040 | 0 |