| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:21:43 PM | 18.710 | 0 |
| 2024-05-24 | 4:48:02 PM | 18.710 | 0 |
| 2024-05-24 | 4:32:48 PM | 18.710 | 0 |
| 2024-05-24 | 3:48:18 PM | 18.700 | 0 |
| 2024-05-24 | 3:42:59 PM | 18.700 | 0 |
| 2024-05-24 | 3:15:51 PM | 18.700 | 0 |
| 2024-05-24 | 2:20:18 PM | 18.700 | 0 |
| 2024-05-24 | 1:30:26 PM | 18.690 | 0 |
| 2024-05-24 | 1:21:35 PM | 18.690 | 0 |
| 2024-05-24 | 1:12:23 PM | 18.690 | 0 |