| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:35:23 PM | 0.096 | 0 |
| 2024-05-20 | 4:20:58 PM | 0.096 | 0 |
| 2024-05-20 | 4:01:00 PM | 0.095 | 0 |
| 2024-05-20 | 3:50:36 PM | 0.095 | 0 |
| 2024-05-20 | 3:35:25 PM | 0.097 | 0 |
| 2024-05-20 | 3:20:45 PM | 0.100 | 0 |
| 2024-05-20 | 3:00:33 PM | 0.101 | 0 |
| 2024-05-20 | 2:50:54 PM | 0.101 | 0 |
| 2024-05-20 | 2:35:12 PM | 0.101 | 0 |
| 2024-05-20 | 2:20:56 PM | 0.101 | 0 |
| 2024-05-20 | 2:00:52 PM | 0.101 | 0 |
| 2024-05-20 | 1:50:28 PM | 0.101 | 0 |
| 2024-05-20 | 1:35:39 PM | 0.101 | 0 |