| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:00:15 PM | 61.540 | 0 |
| 2024-05-24 | 6:00:10 PM | 61.520 | 0 |
| 2024-05-24 | 5:00:12 PM | 61.550 | 0 |
| 2024-05-24 | 4:00:17 PM | 61.500 | 0 |
| 2024-05-24 | 3:00:10 PM | 61.470 | 0 |
| 2024-05-24 | 2:00:10 PM | 61.450 | 0 |
| 2024-05-24 | 12:00:14 PM | 61.400 | 0 |
| 2024-05-24 | 11:00:12 AM | 61.400 | 0 |
| 2024-05-24 | 10:00:13 AM | 61.370 | 0 |
| 2024-05-24 | 9:05:15 AM | 61.260 | 0 |
| 2024-05-24 | 8:10:06 AM | 61.320 | 0 |
| 2024-05-23 | 7:56:06 PM | 61.340 | 0 |
| 2024-05-23 | 7:00:09 PM | 61.420 | 0 |