| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:00:10 PM | 19.600 | 0 |
| 2024-05-29 | 6:00:13 PM | 19.600 | 0 |
| 2024-05-29 | 5:00:12 PM | 19.640 | 0 |
| 2024-05-29 | 4:00:09 PM | 19.650 | 0 |
| 2024-05-29 | 3:00:11 PM | 19.640 | 0 |
| 2024-05-29 | 2:00:09 PM | 19.640 | 0 |
| 2024-05-29 | 12:00:14 PM | 19.640 | 0 |
| 2024-05-29 | 11:00:07 AM | 19.640 | 0 |
| 2024-05-29 | 10:00:26 AM | 19.640 | 0 |
| 2024-05-29 | 9:05:27 AM | 19.660 | 0 |
| 2024-05-29 | 8:10:06 AM | 19.630 | 0 |
| 2024-05-28 | 7:56:13 PM | 19.630 | 0 |
| 2024-05-28 | 7:00:08 PM | 19.630 | 0 |