| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:25:54 PM | 100.200 | 0 |
| 2024-06-06 | 1:37:17 PM | 100.230 | 0 |
| 2024-06-06 | 1:06:28 PM | 100.230 | 0 |
| 2024-06-06 | 12:38:20 PM | 100.230 | 0 |
| 2024-06-06 | 11:48:54 AM | 100.230 | 0 |
| 2024-06-06 | 11:14:48 AM | 100.230 | 0 |
| 2024-06-06 | 10:52:32 AM | 100.230 | 0 |
| 2024-06-06 | 9:54:59 AM | 100.230 | 0 |
| 2024-06-06 | 9:21:19 AM | 100.230 | 0 |
| 2024-06-05 | 7:29:20 PM | 100.200 | 0 |
| 2024-06-05 | 6:33:03 PM | 100.190 | 0 |
| 2024-06-05 | 5:37:15 PM | 100.190 | 0 |
| 2024-06-05 | 4:41:37 PM | 100.240 | 0 |