| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:28:43 AM | 23.180 | 0 |
| 2024-05-31 | 9:23:18 AM | 23.190 | 0 |
| 2024-05-30 | 7:33:08 PM | 23.150 | 0 |
| 2024-05-30 | 6:25:56 PM | 23.120 | 0 |
| 2024-05-30 | 5:34:49 PM | 23.120 | 0 |
| 2024-05-30 | 4:43:01 PM | 23.140 | 0 |
| 2024-05-30 | 3:52:19 PM | 23.110 | 0 |
| 2024-05-30 | 3:06:07 PM | 23.100 | 0 |
| 2024-05-30 | 2:29:20 PM | 23.130 | 0 |
| 2024-05-30 | 2:09:51 PM | 23.120 | 0 |
| 2024-05-30 | 1:12:11 PM | 23.130 | 0 |
| 2024-05-30 | 12:16:46 PM | 23.130 | 0 |
| 2024-05-30 | 11:21:17 AM | 23.140 | 0 |