| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:20:36 AM | 458.230 | 0 |
| 2024-06-07 | 10:20:16 AM | 458.310 | 0 |
| 2024-06-07 | 9:20:12 AM | 458.720 | 0 |
| 2024-06-06 | 4:20:37 PM | 457.540 | 0 |
| 2024-06-06 | 3:20:38 PM | 457.310 | 0 |
| 2024-06-06 | 2:20:31 PM | 457.860 | 0 |
| 2024-06-06 | 1:20:32 PM | 457.930 | 0 |
| 2024-06-06 | 12:20:17 PM | 457.570 | 0 |
| 2024-06-06 | 11:20:23 AM | 457.380 | 0 |
| 2024-06-06 | 10:20:21 AM | 457.010 | 0 |
| 2024-06-06 | 9:20:12 AM | 456.540 | 0 |