| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:05:59 PM | 4.980 | 0 |
| 2024-05-20 | 11:02:56 AM | 4.970 | 0 |
| 2024-05-20 | 9:58:30 AM | 4.960 | 0 |
| 2024-05-20 | 9:17:12 AM | 4.950 | 0 |
| 2024-05-17 | 9:37:40 PM | 4.950 | 0 |
| 2024-05-17 | 8:21:32 PM | 4.960 | 0 |
| 2024-05-17 | 7:13:25 PM | 4.940 | 0 |
| 2024-05-17 | 6:11:02 PM | 4.940 | 0 |
| 2024-05-17 | 4:59:21 PM | 4.940 | 0 |
| 2024-05-17 | 4:45:53 PM | 4.950 | 0 |
| 2024-05-17 | 3:58:06 PM | 4.950 | 0 |
| 2024-05-17 | 2:43:32 PM | 4.950 | 0 |
| 2024-05-17 | 1:27:54 PM | 4.940 | 0 |