| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:53:28 AM | 1.960 | 0 |
| 6/7/2024 | 9:45:37 AM | 1.940 | 0 |
| 6/7/2024 | 8:54:57 AM | 1.920 | 0 |
| 6/7/2024 | 8:17:58 AM | 1.930 | 0 |
| 6/6/2024 | 9:37:01 PM | 1.930 | 0 |
| 6/6/2024 | 9:16:20 PM | 1.930 | 0 |
| 6/6/2024 | 8:05:39 PM | 1.920 | 0 |
| 6/6/2024 | 6:49:20 PM | 1.920 | 0 |
| 6/6/2024 | 5:41:41 PM | 1.900 | 0 |
| 6/6/2024 | 4:37:43 PM | 1.890 | 0 |
| 6/6/2024 | 3:48:45 PM | 1.900 | 0 |
| 6/6/2024 | 3:25:26 PM | 1.900 | 0 |
| 6/6/2024 | 2:20:20 PM | 1.910 | 0 |