| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:00:08 AM | 2.030 | 0 |
| 2024-06-04 | 9:17:53 AM | 2.030 | 0 |
| 2024-06-04 | 8:57:41 AM | 2.010 | 0 |
| 2024-06-03 | 9:36:56 PM | 2.010 | 0 |
| 2024-06-03 | 9:14:26 PM | 2.010 | 0 |
| 2024-06-03 | 8:09:03 PM | 2.020 | 0 |
| 2024-06-03 | 7:07:01 PM | 2.010 | 0 |
| 2024-06-03 | 6:05:30 PM | 2.030 | 0 |
| 2024-06-03 | 4:56:35 PM | 2.020 | 0 |
| 2024-06-03 | 4:34:47 PM | 2.020 | 0 |
| 2024-06-03 | 3:50:17 PM | 2.010 | 0 |
| 2024-06-03 | 3:44:04 PM | 2.010 | 0 |
| 2024-06-03 | 2:47:16 PM | 2.020 | 0 |