| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 14:10:38 | 7.780 | 0 |
| 29/05/2024 | 13:05:47 | 7.810 | 0 |
| 29/05/2024 | 12:26:11 | 7.810 | 0 |
| 29/05/2024 | 11:50:27 | 7.820 | 0 |
| 29/05/2024 | 11:46:16 | 7.820 | 0 |
| 29/05/2024 | 10:48:42 | 7.780 | 0 |
| 29/05/2024 | 09:45:22 | 7.710 | 0 |
| 29/05/2024 | 09:24:38 | 7.700 | 0 |
| 29/05/2024 | 08:56:49 | 7.680 | 0 |
| 29/05/2024 | 08:25:04 | 7.680 | 0 |