| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:20:03 PM | 5.710 | 0 |
| 5/29/2024 | 2:13:37 PM | 5.700 | 0 |
| 5/29/2024 | 1:07:03 PM | 5.700 | 0 |
| 5/29/2024 | 12:29:00 PM | 5.700 | 0 |
| 5/29/2024 | 11:55:03 AM | 5.700 | 0 |
| 5/29/2024 | 11:49:16 AM | 5.710 | 0 |
| 5/29/2024 | 10:51:44 AM | 5.680 | 0 |
| 5/29/2024 | 9:46:30 AM | 5.700 | 0 |
| 5/29/2024 | 9:20:29 AM | 5.690 | 0 |
| 5/29/2024 | 8:46:25 AM | 5.640 | 0 |
| 5/29/2024 | 8:24:51 AM | 5.630 | 0 |