| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:30:21 PM | 3.460 | 0 |
| 2024-05-30 | 1:29:38 PM | 3.460 | 0 |
| 2024-05-30 | 12:13:40 PM | 3.440 | 0 |
| 2024-05-30 | 11:09:14 AM | 3.440 | 0 |
| 2024-05-30 | 10:01:28 AM | 3.390 | 0 |
| 2024-05-30 | 9:55:52 AM | 3.390 | 0 |
| 2024-05-30 | 9:12:43 AM | 3.340 | 0 |
| 2024-05-30 | 8:56:13 AM | 3.390 | 0 |
| 2024-05-29 | 9:38:30 PM | 3.440 | 0 |
| 2024-05-29 | 9:23:41 PM | 3.440 | 0 |
| 2024-05-29 | 8:17:45 PM | 3.440 | 0 |