| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:06:48 PM | 1.340 | 0 |
| 2024-05-28 | 5:02:50 PM | 1.330 | 0 |
| 2024-05-28 | 3:55:05 PM | 1.340 | 0 |
| 2024-05-28 | 2:55:09 PM | 1.340 | 0 |
| 2024-05-28 | 1:39:20 PM | 1.350 | 0 |
| 2024-05-28 | 12:27:15 PM | 1.350 | 0 |
| 2024-05-28 | 11:51:16 AM | 1.370 | 0 |
| 2024-05-28 | 11:12:19 AM | 1.360 | 0 |
| 2024-05-28 | 10:31:12 AM | 1.330 | 0 |
| 2024-05-28 | 9:58:29 AM | 1.340 | 0 |
| 2024-05-27 | 5:27:18 PM | 1.290 | 0 |
| 2024-05-27 | 4:47:01 PM | 1.290 | 0 |
| 2024-05-27 | 4:22:16 PM | 1.280 | 0 |