| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:49:59 AM | 4.630 | 0 |
| 2024-05-20 | 9:21:45 AM | 4.650 | 0 |
| 2024-05-20 | 8:47:53 AM | 4.620 | 0 |
| 2024-05-17 | 9:39:45 PM | 4.590 | 0 |
| 2024-05-17 | 9:20:16 PM | 4.610 | 0 |
| 2024-05-17 | 8:15:54 PM | 4.530 | 0 |
| 2024-05-17 | 6:59:21 PM | 4.600 | 0 |
| 2024-05-17 | 5:54:47 PM | 4.650 | 0 |
| 2024-05-17 | 4:51:06 PM | 4.720 | 0 |
| 2024-05-17 | 4:44:57 PM | 4.730 | 0 |
| 2024-05-17 | 3:28:32 PM | 4.740 | 0 |
| 2024-05-17 | 2:22:05 PM | 4.800 | 0 |
| 2024-05-17 | 1:21:40 PM | 4.790 | 0 |