| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:47 PM | 4.860 | 0 |
| 2024-06-07 | 8:22:34 PM | 4.980 | 0 |
| 2024-06-07 | 7:17:14 PM | 4.980 | 0 |
| 2024-06-07 | 6:14:20 PM | 4.880 | 0 |
| 2024-06-07 | 4:59:11 PM | 4.890 | 0 |
| 2024-06-07 | 4:41:30 PM | 4.900 | 0 |
| 2024-06-07 | 3:50:04 PM | 4.880 | 0 |
| 2024-06-07 | 3:17:25 PM | 4.840 | 0 |
| 2024-06-07 | 2:39:45 PM | 4.780 | 0 |
| 2024-06-07 | 1:31:45 PM | 4.820 | 0 |
| 2024-06-07 | 12:15:28 PM | 4.800 | 0 |
| 2024-06-07 | 11:38:54 AM | 4.810 | 0 |
| 2024-06-07 | 11:01:15 AM | 4.800 | 0 |