| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:26:29 AM | 2.110 | 0 |
| 2024-06-04 | 8:51:20 AM | 2.120 | 0 |
| 2024-06-03 | 9:36:47 PM | 2.250 | 0 |
| 2024-06-03 | 8:54:37 PM | 2.220 | 0 |
| 2024-06-03 | 7:46:00 PM | 2.210 | 0 |
| 2024-06-03 | 6:43:53 PM | 2.120 | 0 |
| 2024-06-03 | 5:38:44 PM | 2.180 | 0 |
| 2024-06-03 | 4:25:40 PM | 2.360 | 0 |
| 2024-06-03 | 4:23:01 PM | 2.360 | 0 |
| 2024-06-03 | 3:48:54 PM | 2.290 | 0 |
| 2024-06-03 | 3:23:12 PM | 2.270 | 0 |
| 2024-06-03 | 2:21:59 PM | 2.260 | 0 |
| 2024-06-03 | 1:12:15 PM | 2.360 | 0 |